Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1063.0 | 1068.0 | 1031.0 | 1034.35 | 24.56 Thousand |
| 27 Sep, 2023 | 1041.1 | 1065.6 | 1041.1 | 1059.65 | 26.22 Thousand |
| 26 Sep, 2023 | 1057.65 | 1083.6 | 1045.25 | 1051.3 | 25.89 Thousand |
| 25 Sep, 2023 | 1052.75 | 1069.0 | 1046.05 | 1056.0 | 19.29 Thousand |
| 22 Sep, 2023 | 1036.8 | 1060.9 | 1030.05 | 1053.05 | 30.42 Thousand |
| 21 Sep, 2023 | 1054.0 | 1072.85 | 1032.0 | 1036.75 | 25.17 Thousand |
| 20 Sep, 2023 | 1065.5 | 1076.15 | 1047.65 | 1053.65 | 33.07 Thousand |
| 18 Sep, 2023 | 1059.9 | 1072.45 | 1044.15 | 1067.9 | 31.35 Thousand |
| 15 Sep, 2023 | 1082.0 | 1094.2 | 1044.8 | 1059.9 | 32.51 Thousand |
| 14 Sep, 2023 | 1079.0 | 1087.0 | 1074.5 | 1081.85 | 17.76 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES