Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1035.0 1035.0 1011.0 1025.0 17.51 Thousand
27 Oct, 2023 1031.25 1043.9 1023.05 1033.2 22.77 Thousand
26 Oct, 2023 1026.55 1035.0 998.6 1026.1 45.75 Thousand
25 Oct, 2023 1016.0 1051.0 1004.65 1026.55 42.14 Thousand
23 Oct, 2023 1050.0 1050.0 1001.0 1015.6 43.64 Thousand
20 Oct, 2023 1058.45 1061.95 1038.6 1047.65 15.67 Thousand
19 Oct, 2023 1054.85 1069.55 1043.05 1053.15 22.77 Thousand
18 Oct, 2023 1096.4 1096.4 1044.9 1055.75 40.61 Thousand
17 Oct, 2023 1068.25 1107.0 1068.25 1086.25 121.83 Thousand
16 Oct, 2023 1047.05 1072.0 1045.1 1066.5 31.92 Thousand