Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1107.85 | 1129.5 | 1084.0 | 1095.2 | 55.73 Thousand |
| 23 Feb, 2024 | 1113.0 | 1128.4 | 1094.5 | 1110.5 | 85.91 Thousand |
| 22 Feb, 2024 | 1094.85 | 1122.0 | 1080.0 | 1114.05 | 68.1 Thousand |
| 21 Feb, 2024 | 1075.0 | 1109.0 | 1070.0 | 1093.9 | 88.04 Thousand |
| 20 Feb, 2024 | 1050.15 | 1094.0 | 1045.45 | 1076.55 | 63.13 Thousand |
| 19 Feb, 2024 | 1057.0 | 1068.3 | 1042.0 | 1051.45 | 34.78 Thousand |
| 16 Feb, 2024 | 1057.0 | 1077.0 | 1045.55 | 1056.3 | 61.17 Thousand |
| 15 Feb, 2024 | 1041.0 | 1060.2 | 1031.75 | 1052.8 | 108.67 Thousand |
| 14 Feb, 2024 | 1001.1 | 1043.0 | 1001.1 | 1031.7 | 33.76 Thousand |
| 13 Feb, 2024 | 1036.0 | 1040.05 | 1007.95 | 1019.95 | 92.38 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES