Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 980.0 | 987.25 | 958.0 | 965.05 | 63.71 Thousand |
| 26 Mar, 2024 | 1000.0 | 1020.4 | 969.9 | 978.0 | 80.29 Thousand |
| 22 Mar, 2024 | 972.0 | 1014.0 | 969.0 | 1002.6 | 53.5 Thousand |
| 21 Mar, 2024 | 966.05 | 984.9 | 960.0 | 965.05 | 38.16 Thousand |
| 20 Mar, 2024 | 965.8 | 971.1 | 955.0 | 960.05 | 28.03 Thousand |
| 19 Mar, 2024 | 979.85 | 983.25 | 960.0 | 962.65 | 28.7 Thousand |
| 18 Mar, 2024 | 979.45 | 992.0 | 966.35 | 970.85 | 34.98 Thousand |
| 15 Mar, 2024 | 965.0 | 994.3 | 965.0 | 975.55 | 65.98 Thousand |
| 14 Mar, 2024 | 974.25 | 1004.7 | 959.95 | 974.6 | 57.62 Thousand |
| 13 Mar, 2024 | 1029.0 | 1033.95 | 959.0 | 966.1 | 131.8 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES