Maithan Alloys Limited (MAITHANALL.NS)

INR 894.2

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1045.0 1077.65 1032.55 1064.3 62.5 Thousand
11 Oct, 2023 1007.5 1059.8 1007.5 1048.55 36.35 Thousand
10 Oct, 2023 998.0 1013.0 997.1 1007.65 25.75 Thousand
09 Oct, 2023 1003.95 1007.45 982.8 998.6 27.52 Thousand
06 Oct, 2023 1002.0 1021.85 1002.0 1014.25 24.04 Thousand
05 Oct, 2023 1009.6 1017.0 999.05 1007.05 32.25 Thousand
04 Oct, 2023 1021.5 1026.65 997.9 1001.75 29.13 Thousand
03 Oct, 2023 1036.3 1041.5 994.85 1021.5 39.37 Thousand
29 Sep, 2023 1039.55 1053.75 1022.15 1036.3 57.14 Thousand
28 Sep, 2023 1063.0 1068.0 1031.0 1034.35 24.56 Thousand