Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1216.0 | 1222.25 | 1186.75 | 1195.9 | 31.99 Thousand |
| 28 May, 2024 | 1223.95 | 1226.75 | 1205.0 | 1211.95 | 34.52 Thousand |
| 27 May, 2024 | 1250.0 | 1252.85 | 1206.75 | 1225.5 | 59.46 Thousand |
| 24 May, 2024 | 1261.5 | 1287.85 | 1232.5 | 1240.45 | 60.46 Thousand |
| 23 May, 2024 | 1271.0 | 1282.65 | 1257.6 | 1271.6 | 57.34 Thousand |
| 22 May, 2024 | 1301.0 | 1301.0 | 1249.8 | 1271.85 | 99.97 Thousand |
| 21 May, 2024 | 1349.0 | 1349.0 | 1290.0 | 1297.3 | 131.41 Thousand |
| 17 May, 2024 | 1267.65 | 1320.0 | 1265.3 | 1315.45 | 202.42 Thousand |
| 16 May, 2024 | 1264.5 | 1274.9 | 1239.95 | 1266.4 | 62.16 Thousand |
| 15 May, 2024 | 1260.45 | 1280.0 | 1255.0 | 1260.95 | 38.59 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES