Maithan Alloys Limited (MAITHANALL.NS)

INR 960.45

(3.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1220.35 1263.0 1218.05 1255.5 78.33 Thousand
19 Jun, 2024 1260.0 1260.0 1215.2 1220.35 63.17 Thousand
18 Jun, 2024 1251.6 1273.45 1245.45 1255.7 55.92 Thousand
14 Jun, 2024 1234.25 1303.7 1234.25 1245.4 224.08 Thousand
13 Jun, 2024 1211.35 1262.95 1211.35 1227.3 89.96 Thousand
12 Jun, 2024 1228.0 1244.25 1200.5 1205.3 47.82 Thousand
11 Jun, 2024 1192.8 1246.0 1192.8 1221.4 85.11 Thousand
10 Jun, 2024 1161.0 1240.0 1161.0 1204.95 102.73 Thousand
07 Jun, 2024 1158.2 1175.25 1138.45 1161.3 41.53 Thousand
06 Jun, 2024 1134.05 1178.9 1132.9 1141.1 48.48 Thousand