Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1113.0 1128.4 1094.5 1110.5 85.91 Thousand
22 Feb, 2024 1094.85 1122.0 1080.0 1114.05 68.1 Thousand
21 Feb, 2024 1075.0 1109.0 1070.0 1093.9 88.04 Thousand
20 Feb, 2024 1050.15 1094.0 1045.45 1076.55 63.13 Thousand
19 Feb, 2024 1057.0 1068.3 1042.0 1051.45 34.78 Thousand
16 Feb, 2024 1057.0 1077.0 1045.55 1056.3 61.17 Thousand
15 Feb, 2024 1041.0 1060.2 1031.75 1052.8 108.67 Thousand
14 Feb, 2024 1001.1 1043.0 1001.1 1031.7 33.76 Thousand
13 Feb, 2024 1036.0 1040.05 1007.95 1019.95 92.38 Thousand
12 Feb, 2024 1099.0 1103.0 1021.0 1033.1 123.05 Thousand