Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1170.0 1255.0 1168.0 1239.55 418.56 Thousand
24 Apr, 2024 1158.0 1199.0 1143.8 1171.25 158.1 Thousand
23 Apr, 2024 1158.0 1178.0 1149.5 1154.7 62.54 Thousand
22 Apr, 2024 1144.0 1160.0 1135.0 1150.1 69.39 Thousand
19 Apr, 2024 1130.0 1149.65 1116.6 1134.8 54.44 Thousand
18 Apr, 2024 1147.0 1167.55 1134.0 1142.3 60.81 Thousand
16 Apr, 2024 1147.0 1164.8 1134.75 1142.75 55.54 Thousand
15 Apr, 2024 1134.0 1177.0 1101.1 1151.65 135.39 Thousand
12 Apr, 2024 1176.75 1189.95 1144.15 1154.8 115.95 Thousand
10 Apr, 2024 1110.0 1203.0 1105.0 1176.8 489.81 Thousand