Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 885.0 | 886.0 | 860.95 | 869.1 | 46.81 Thousand |
| 27 Feb, 2025 | 914.95 | 914.95 | 879.55 | 889.45 | 35.31 Thousand |
| 25 Feb, 2025 | 922.25 | 933.7 | 903.5 | 906.75 | 22.15 Thousand |
| 24 Feb, 2025 | 945.0 | 945.4 | 925.05 | 929.2 | 27.29 Thousand |
| 21 Feb, 2025 | 930.0 | 959.0 | 925.0 | 951.6 | 58.38 Thousand |
| 20 Feb, 2025 | 892.5 | 915.35 | 892.45 | 908.35 | 24.24 Thousand |
| 19 Feb, 2025 | 852.0 | 899.0 | 849.05 | 891.4 | 58.85 Thousand |
| 18 Feb, 2025 | 882.85 | 882.85 | 849.0 | 853.6 | 30.7 Thousand |
| 17 Feb, 2025 | 879.0 | 882.5 | 858.0 | 875.0 | 36.1 Thousand |
| 14 Feb, 2025 | 894.65 | 902.15 | 872.1 | 879.65 | 45.42 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES