Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 905.0 | 919.0 | 900.2 | 908.3 | 18.27 Thousand |
| 16 Apr, 2025 | 894.2 | 912.6 | 894.2 | 904.0 | 24.69 Thousand |
| 15 Apr, 2025 | 880.0 | 897.0 | 880.0 | 894.2 | 25.15 Thousand |
| 11 Apr, 2025 | 880.0 | 885.0 | 863.85 | 871.0 | 26.42 Thousand |
| 09 Apr, 2025 | 871.95 | 875.8 | 857.4 | 860.85 | 14.2 Thousand |
| 08 Apr, 2025 | 860.0 | 884.95 | 860.0 | 868.45 | 18.16 Thousand |
| 07 Apr, 2025 | 855.75 | 871.0 | 835.25 | 850.1 | 64.58 Thousand |
| 04 Apr, 2025 | 920.0 | 928.95 | 883.7 | 891.3 | 31.1 Thousand |
| 03 Apr, 2025 | 908.0 | 935.0 | 903.95 | 923.8 | 28.04 Thousand |
| 02 Apr, 2025 | 904.8 | 913.3 | 887.65 | 909.15 | 27.85 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES