Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1158.2 1175.25 1138.45 1161.3 41.53 Thousand
06 Jun, 2024 1134.05 1178.9 1132.9 1141.1 48.48 Thousand
05 Jun, 2024 1105.0 1175.95 1055.5 1134.4 123.53 Thousand
04 Jun, 2024 1180.0 1180.0 1048.0 1102.2 220.86 Thousand
03 Jun, 2024 1159.05 1172.95 1143.0 1165.5 72.04 Thousand
31 May, 2024 1164.9 1168.95 1121.1 1137.65 78.51 Thousand
30 May, 2024 1215.0 1242.95 1155.0 1166.25 102.63 Thousand
29 May, 2024 1216.0 1222.25 1186.75 1195.9 31.99 Thousand
28 May, 2024 1223.95 1226.75 1205.0 1211.95 34.52 Thousand
27 May, 2024 1250.0 1252.85 1206.75 1225.5 59.46 Thousand