Maithan Alloys Limited (MAITHANALL.NS)

INR 968.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1121.25 1132.05 1114.0 1121.55 33.82 Thousand
03 Sep, 2024 1149.0 1154.9 1121.2 1128.9 34.01 Thousand
02 Sep, 2024 1161.45 1167.55 1140.0 1146.55 45.81 Thousand
01 Sep, 2024 1161.45 1167.55 1140.0 1146.55 45.81 Thousand
30 Aug, 2024 1155.2 1162.25 1145.2 1150.85 35.95 Thousand
29 Aug, 2024 1155.2 1172.0 1145.05 1149.5 62.18 Thousand
28 Aug, 2024 1139.0 1170.0 1124.8 1143.05 230.3 Thousand
27 Aug, 2024 1107.1 1118.65 1095.55 1112.0 43.59 Thousand
26 Aug, 2024 1109.9 1111.0 1090.05 1097.55 34.15 Thousand
25 Aug, 2024 1109.9 1111.0 1090.05 1097.55 34.15 Thousand