Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1269.4 1273.7 1230.1 1238.45 56.77 Thousand
05 Jul, 2024 1258.0 1270.0 1236.0 1263.05 66.8 Thousand
04 Jul, 2024 1262.1 1287.95 1255.05 1258.7 85.02 Thousand
03 Jul, 2024 1226.35 1288.8 1219.55 1255.6 154.48 Thousand
02 Jul, 2024 1211.0 1234.5 1197.0 1220.2 43.99 Thousand
01 Jul, 2024 1205.0 1221.0 1177.1 1212.15 65.58 Thousand
28 Jun, 2024 1177.0 1207.7 1177.0 1190.25 30.33 Thousand
27 Jun, 2024 1214.05 1214.05 1175.0 1186.9 45.15 Thousand
26 Jun, 2024 1231.0 1238.0 1205.0 1208.0 41.74 Thousand
25 Jun, 2024 1238.3 1240.95 1208.6 1221.85 44.92 Thousand