Maithan Alloys Limited (MAITHANALL.NS)
INR 968.0
(-3.04%)
INR 968.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1160.0 | 1172.9 | 1146.6 | 1158.05 | 39.95 Thousand |
| 27 Sep, 2024 | 1175.0 | 1187.0 | 1159.0 | 1164.15 | 48.14 Thousand |
| 26 Sep, 2024 | 1195.5 | 1195.9 | 1161.1 | 1168.15 | 49.22 Thousand |
| 25 Sep, 2024 | 1209.5 | 1224.9 | 1180.0 | 1185.6 | 50.61 Thousand |
| 24 Sep, 2024 | 1208.25 | 1236.3 | 1200.0 | 1204.7 | 104.67 Thousand |
| 23 Sep, 2024 | 1210.0 | 1237.0 | 1196.8 | 1206.3 | 105.32 Thousand |
| 20 Sep, 2024 | 1139.95 | 1240.0 | 1126.0 | 1201.2 | 463.15 Thousand |
| 19 Sep, 2024 | 1145.0 | 1164.2 | 1111.0 | 1131.1 | 108.16 Thousand |
| 18 Sep, 2024 | 1140.0 | 1141.45 | 1116.65 | 1133.5 | 64.83 Thousand |
| 17 Sep, 2024 | 1150.0 | 1159.95 | 1112.75 | 1120.05 | 47 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA