Maithan Alloys Limited (MAITHANALL.NS)

INR 968.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1064.9 1081.0 1054.25 1065.6 39.12 Thousand
27 Nov, 2024 1064.0 1071.8 1058.85 1061.8 19.69 Thousand
26 Nov, 2024 1066.25 1077.0 1051.0 1063.4 30.68 Thousand
25 Nov, 2024 1070.95 1088.85 1060.0 1067.95 21.24 Thousand
22 Nov, 2024 1057.0 1070.0 1054.05 1062.4 20.77 Thousand
21 Nov, 2024 1073.0 1082.95 1053.75 1061.9 37.68 Thousand
19 Nov, 2024 1083.8 1105.95 1066.0 1071.4 28.81 Thousand
18 Nov, 2024 1080.85 1109.0 1064.0 1095.05 38.79 Thousand
14 Nov, 2024 1080.0 1100.85 1067.25 1079.0 31.74 Thousand
13 Nov, 2024 1098.0 1109.35 1070.5 1084.85 52.75 Thousand