Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1150.0 | 1157.8 | 1133.8 | 1143.2 | 28.6 Thousand |
| 11 Jul, 2025 | 1157.5 | 1176.0 | 1145.5 | 1153.6 | 28.1 Thousand |
| 10 Jul, 2025 | 1165.5 | 1173.7 | 1142.7 | 1158.5 | 29.33 Thousand |
| 09 Jul, 2025 | 1205.0 | 1207.8 | 1151.2 | 1158.3 | 43.42 Thousand |
| 08 Jul, 2025 | 1191.0 | 1210.1 | 1165.3 | 1186.2 | 56.91 Thousand |
| 07 Jul, 2025 | 1214.7 | 1245.0 | 1180.6 | 1196.2 | 69.91 Thousand |
| 04 Jul, 2025 | 1211.2 | 1236.8 | 1210.0 | 1214.6 | 43.92 Thousand |
| 03 Jul, 2025 | 1219.0 | 1240.5 | 1210.0 | 1217.3 | 55.48 Thousand |
| 02 Jul, 2025 | 1235.0 | 1244.0 | 1204.6 | 1218.5 | 46.99 Thousand |
| 01 Jul, 2025 | 1235.0 | 1240.0 | 1195.5 | 1234.1 | 99.49 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES