Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1155.2 1172.0 1145.05 1149.5 62.18 Thousand
28 Aug, 2024 1139.0 1170.0 1124.8 1143.05 230.3 Thousand
27 Aug, 2024 1107.1 1118.65 1095.55 1112.0 43.59 Thousand
26 Aug, 2024 1109.9 1111.0 1090.05 1097.55 34.15 Thousand
25 Aug, 2024 1109.9 1111.0 1090.05 1097.55 34.15 Thousand
23 Aug, 2024 1111.7 1115.75 1098.25 1105.65 30.37 Thousand
22 Aug, 2024 1109.0 1129.65 1096.5 1111.65 65.18 Thousand
21 Aug, 2024 1112.0 1121.0 1056.0 1095.45 80.82 Thousand
20 Aug, 2024 1110.0 1122.0 1100.1 1108.7 55.85 Thousand
19 Aug, 2024 1059.8 1100.55 1049.75 1095.6 106.26 Thousand