Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1210.0 1237.0 1196.8 1206.3 105.32 Thousand
20 Sep, 2024 1139.95 1240.0 1126.0 1201.2 463.15 Thousand
19 Sep, 2024 1145.0 1164.2 1111.0 1131.1 108.16 Thousand
18 Sep, 2024 1140.0 1141.45 1116.65 1133.5 64.83 Thousand
17 Sep, 2024 1150.0 1159.95 1112.75 1120.05 47 Thousand
16 Sep, 2024 1115.0 1150.0 1091.5 1143.55 111.75 Thousand
15 Sep, 2024 1115.0 1122.1 1091.5 1104.55 4870.00
13 Sep, 2024 1083.9 1104.85 1074.55 1084.55 29.5 Thousand
12 Sep, 2024 1092.8 1096.6 1066.05 1074.55 41.62 Thousand
11 Sep, 2024 1109.6 1110.0 1083.1 1087.35 19.58 Thousand