Maithan Alloys Limited (MAITHANALL.NS)

INR 968.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1123.45 1123.45 1104.55 1111.8 24.53 Thousand
26 Dec, 2024 1144.95 1146.55 1105.75 1113.35 36.69 Thousand
24 Dec, 2024 1149.9 1171.95 1133.05 1143.8 37.96 Thousand
23 Dec, 2024 1174.0 1181.5 1129.95 1138.85 51.6 Thousand
20 Dec, 2024 1225.0 1239.85 1166.0 1171.6 171.33 Thousand
19 Dec, 2024 1149.5 1221.95 1143.95 1211.35 175.44 Thousand
18 Dec, 2024 1173.95 1198.45 1136.2 1166.65 62.35 Thousand
17 Dec, 2024 1140.35 1195.0 1140.35 1169.5 78.79 Thousand
16 Dec, 2024 1129.8 1139.8 1121.15 1137.25 46.82 Thousand
13 Dec, 2024 1126.55 1130.95 1105.3 1121.0 32.5 Thousand