Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1050.0 | 1068.4 | 1044.0 | 1060.7 | 15.2 Thousand |
| 08 Aug, 2025 | 1064.0 | 1071.0 | 1051.0 | 1056.0 | 11.41 Thousand |
| 07 Aug, 2025 | 1060.0 | 1064.7 | 1045.0 | 1056.2 | 16.14 Thousand |
| 06 Aug, 2025 | 1081.7 | 1092.0 | 1053.0 | 1058.2 | 25.55 Thousand |
| 05 Aug, 2025 | 1099.1 | 1104.9 | 1071.2 | 1073.1 | 24.73 Thousand |
| 04 Aug, 2025 | 1080.0 | 1108.4 | 1080.0 | 1099.1 | 12.04 Thousand |
| 01 Aug, 2025 | 1108.0 | 1111.1 | 1080.0 | 1082.8 | 24.18 Thousand |
| 31 Jul, 2025 | 1102.2 | 1117.6 | 1096.2 | 1102.4 | 19.11 Thousand |
| 30 Jul, 2025 | 1102.4 | 1133.0 | 1102.4 | 1107.2 | 17.65 Thousand |
| 29 Jul, 2025 | 1096.3 | 1121.9 | 1091.0 | 1113.5 | 24.6 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES