Maithan Alloys Limited (MAITHANALL.NS)
INR 960.45
(3.26%)
INR 960.45
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 927.75 | 939.8 | 921.6 | 929.35 | 52.97 Thousand |
| 19 Mar, 2025 | 920.8 | 938.95 | 918.0 | 919.9 | 62.44 Thousand |
| 18 Mar, 2025 | 901.05 | 915.0 | 899.05 | 912.5 | 31.37 Thousand |
| 17 Mar, 2025 | 898.15 | 917.75 | 891.0 | 900.55 | 36.81 Thousand |
| 13 Mar, 2025 | 900.0 | 904.35 | 891.0 | 897.7 | 24.74 Thousand |
| 12 Mar, 2025 | 907.25 | 925.0 | 891.0 | 897.2 | 32.6 Thousand |
| 11 Mar, 2025 | 937.05 | 937.05 | 903.95 | 907.45 | 45.05 Thousand |
| 10 Mar, 2025 | 965.15 | 974.0 | 932.3 | 943.75 | 46.92 Thousand |
| 07 Mar, 2025 | 915.95 | 983.75 | 913.3 | 966.7 | 133.02 Thousand |
| 06 Mar, 2025 | 896.0 | 919.1 | 895.75 | 913.85 | 34.68 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA