Maithan Alloys Limited (MAITHANALL.NS)

INR 998.35

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 992.55 1005.85 975.0 987.8 31.58 Thousand
22 Jan, 2025 1006.15 1014.3 978.0 992.55 46.7 Thousand
21 Jan, 2025 1027.0 1044.0 1001.0 1008.6 33.54 Thousand
20 Jan, 2025 1027.8 1028.0 1012.0 1022.75 24.69 Thousand
17 Jan, 2025 1022.5 1030.5 1009.75 1024.35 15.61 Thousand
16 Jan, 2025 1020.8 1028.0 1018.0 1024.15 13.66 Thousand
15 Jan, 2025 1028.85 1031.35 1006.0 1010.95 21.25 Thousand
14 Jan, 2025 993.05 1045.5 993.05 1015.1 99.28 Thousand
13 Jan, 2025 1053.0 1059.85 996.35 1002.9 56.26 Thousand
10 Jan, 2025 1084.0 1084.0 1048.0 1052.9 61.43 Thousand