Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1039.8 1047.8 995.4 1002.4 46.82 Thousand
21 Oct, 2024 1058.0 1062.15 1030.0 1034.6 39.73 Thousand
18 Oct, 2024 1066.0 1066.0 1038.25 1054.4 32.53 Thousand
17 Oct, 2024 1090.2 1090.2 1062.2 1064.15 24.37 Thousand
16 Oct, 2024 1088.55 1097.5 1081.95 1087.5 31.17 Thousand
15 Oct, 2024 1080.0 1098.35 1078.5 1085.85 27.57 Thousand
14 Oct, 2024 1092.9 1092.9 1066.5 1079.75 34.98 Thousand
11 Oct, 2024 1087.0 1097.8 1078.0 1084.55 44.97 Thousand
10 Oct, 2024 1083.1 1100.95 1074.05 1084.8 36.38 Thousand
09 Oct, 2024 1086.0 1107.7 1074.15 1077.7 65.99 Thousand