Maharashtra Seamless Limited (MAHSEAMLES.NS)

INR 731.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 619.9 650.0 618.0 644.15 573.7 Thousand
04 Nov, 2024 639.95 640.0 613.2 619.95 184.43 Thousand
01 Nov, 2024 631.0 640.0 627.5 638.75 128.07 Thousand
31 Oct, 2024 628.0 634.0 615.65 625.85 216.86 Thousand
30 Oct, 2024 610.0 636.55 605.3 627.05 497.59 Thousand
29 Oct, 2024 592.0 614.85 592.0 610.45 487.45 Thousand
28 Oct, 2024 570.9 619.0 570.9 584.4 1.14 Million
25 Oct, 2024 585.9 585.9 566.5 569.85 444.38 Thousand
24 Oct, 2024 578.1 594.5 576.7 579.85 198.15 Thousand
23 Oct, 2024 576.25 593.0 576.0 580.1 443.21 Thousand