Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 681.1
(2.59%)
INR 681.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 617.25 | 624.6 | 600.25 | 613.3 | 153.67 Thousand |
| 10 Feb, 2025 | 638.75 | 641.45 | 618.2 | 620.35 | 83.34 Thousand |
| 07 Feb, 2025 | 644.0 | 652.9 | 635.55 | 641.3 | 213.72 Thousand |
| 06 Feb, 2025 | 621.15 | 660.5 | 618.95 | 654.3 | 848.3 Thousand |
| 05 Feb, 2025 | 621.0 | 635.8 | 614.8 | 618.8 | 362.63 Thousand |
| 04 Feb, 2025 | 615.0 | 629.5 | 612.85 | 621.7 | 178.72 Thousand |
| 03 Feb, 2025 | 600.0 | 622.0 | 597.7 | 612.9 | 163.39 Thousand |
| 01 Feb, 2025 | 619.0 | 625.1 | 593.7 | 607.65 | 128.15 Thousand |
| 31 Jan, 2025 | 620.95 | 624.95 | 614.65 | 620.3 | 168.53 Thousand |
| 30 Jan, 2025 | 621.0 | 639.75 | 612.1 | 618.3 | 231.57 Thousand |
TDSL
NCF
016710
600892
600844
ACR