Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 721.0 | 726.3 | 708.4 | 712.55 | 220.23 Thousand |
| 21 Mar, 2025 | 721.0 | 730.05 | 707.15 | 710.8 | 474.97 Thousand |
| 20 Mar, 2025 | 708.45 | 729.0 | 700.15 | 720.6 | 474.99 Thousand |
| 19 Mar, 2025 | 699.0 | 712.3 | 693.25 | 701.5 | 519.07 Thousand |
| 18 Mar, 2025 | 674.0 | 692.0 | 665.45 | 689.45 | 431.25 Thousand |
| 17 Mar, 2025 | 667.95 | 677.5 | 642.6 | 673.05 | 673.36 Thousand |
| 13 Mar, 2025 | 656.0 | 669.0 | 635.0 | 661.4 | 317.02 Thousand |
| 12 Mar, 2025 | 651.0 | 656.0 | 636.1 | 652.1 | 310.18 Thousand |
| 11 Mar, 2025 | 630.05 | 654.9 | 620.9 | 651.5 | 310.21 Thousand |
| 10 Mar, 2025 | 651.05 | 659.45 | 632.95 | 638.95 | 177.32 Thousand |
TDSL
NCF
016710
600892
600844
ACR