Maharashtra Seamless Limited (MAHSEAMLES.NS)

INR 663.9

(5.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 630.05 654.9 620.9 651.5 310.21 Thousand
10 Mar, 2025 651.05 659.45 632.95 638.95 177.32 Thousand
07 Mar, 2025 644.0 658.5 642.05 653.5 237.91 Thousand
06 Mar, 2025 640.9 651.3 638.2 643.4 272.87 Thousand
05 Mar, 2025 627.9 641.95 627.45 636.65 311.14 Thousand
04 Mar, 2025 600.1 629.75 596.6 627.45 296.66 Thousand
03 Mar, 2025 611.15 618.0 596.6 602.5 281.95 Thousand
28 Feb, 2025 622.0 626.3 605.1 612.8 211.46 Thousand
27 Feb, 2025 653.85 656.35 623.0 627.25 227.9 Thousand
25 Feb, 2025 644.35 675.9 641.7 653.85 671.83 Thousand