Maharashtra Seamless Limited (MAHSEAMLES.NS)

INR 731.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 672.7 769.0 667.8 741.95 14.63 Million
04 Dec, 2024 670.2 674.5 660.0 665.8 284.44 Thousand
03 Dec, 2024 641.4 672.0 641.4 666.85 576.51 Thousand
02 Dec, 2024 647.1 647.1 636.45 641.2 111.2 Thousand
29 Nov, 2024 644.4 646.25 634.95 642.25 109.41 Thousand
28 Nov, 2024 642.05 651.95 639.05 641.9 86.22 Thousand
27 Nov, 2024 649.9 650.35 638.0 642.05 112.18 Thousand
26 Nov, 2024 654.05 654.3 647.05 650.05 116.58 Thousand
25 Nov, 2024 655.0 657.4 645.55 655.05 343.73 Thousand
22 Nov, 2024 630.0 646.95 630.0 641.0 275.15 Thousand