Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 687.5 | 703.85 | 687.5 | 695.0 | 101.36 Thousand |
| 23 Apr, 2025 | 701.3 | 708.65 | 685.0 | 690.5 | 134.83 Thousand |
| 22 Apr, 2025 | 708.85 | 713.2 | 697.5 | 700.7 | 120.74 Thousand |
| 21 Apr, 2025 | 709.0 | 714.95 | 694.05 | 705.85 | 155.05 Thousand |
| 17 Apr, 2025 | 690.0 | 708.4 | 686.6 | 699.5 | 172.28 Thousand |
| 16 Apr, 2025 | 680.0 | 695.5 | 677.1 | 688.6 | 133.2 Thousand |
| 15 Apr, 2025 | 666.15 | 685.0 | 664.4 | 681.1 | 171.99 Thousand |
| 11 Apr, 2025 | 644.75 | 668.0 | 641.7 | 663.9 | 247.59 Thousand |
| 09 Apr, 2025 | 655.05 | 657.25 | 624.25 | 632.05 | 330.9 Thousand |
| 08 Apr, 2025 | 659.0 | 672.15 | 648.6 | 660.5 | 195.78 Thousand |
TDSL
NCF
016710
600892
600844
ACR