Maharashtra Seamless Limited (MAHSEAMLES.NS)

INR 649.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 561.45 586.6 560.3 575.05 324.04 Thousand
20 Sep, 2023 574.45 574.45 556.8 561.45 208.92 Thousand
18 Sep, 2023 575.0 577.0 560.0 572.65 192.23 Thousand
15 Sep, 2023 560.0 578.0 553.0 575.45 362.75 Thousand
14 Sep, 2023 572.45 578.85 554.0 558.9 183.97 Thousand