Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 666.85 | 686.0 | 635.7 | 667.55 | 451 Thousand |
| 20 Oct, 2023 | 669.05 | 686.4 | 663.0 | 666.85 | 194.36 Thousand |
| 19 Oct, 2023 | 684.0 | 684.0 | 670.5 | 677.6 | 144.03 Thousand |
| 18 Oct, 2023 | 676.0 | 685.95 | 660.05 | 681.05 | 252.17 Thousand |
| 17 Oct, 2023 | 680.0 | 688.9 | 672.35 | 676.6 | 173.73 Thousand |
| 16 Oct, 2023 | 657.25 | 695.45 | 644.0 | 679.0 | 514.18 Thousand |
| 13 Oct, 2023 | 671.0 | 672.45 | 662.35 | 664.55 | 161.82 Thousand |
| 12 Oct, 2023 | 645.0 | 682.5 | 645.0 | 675.35 | 616.54 Thousand |
| 11 Oct, 2023 | 620.0 | 657.75 | 615.05 | 650.0 | 666.78 Thousand |
| 10 Oct, 2023 | 622.8 | 627.5 | 609.55 | 616.9 | 264.88 Thousand |
TDSL
NCF
016710
600892
600844
ACR