Maharashtra Seamless Limited (MAHSEAMLES.NS)

INR 649.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 900.25 920.0 895.6 910.9 100.59 Thousand
28 Nov, 2023 921.0 922.8 892.55 902.3 207.04 Thousand
24 Nov, 2023 920.05 937.1 914.0 921.8 109.95 Thousand
23 Nov, 2023 901.4 927.0 900.0 921.5 217.29 Thousand
22 Nov, 2023 912.0 938.95 884.15 901.4 290.49 Thousand
21 Nov, 2023 910.0 941.8 875.7 912.45 364.71 Thousand
20 Nov, 2023 905.4 929.0 897.9 922.85 287.09 Thousand
17 Nov, 2023 859.9 900.05 855.5 896.45 373.97 Thousand
16 Nov, 2023 856.8 874.15 850.45 864.5 276.28 Thousand
15 Nov, 2023 834.0 878.25 828.0 852.45 755.86 Thousand