Maharashtra Seamless Limited (MAHSEAMLES.NS)

INR 663.9

(5.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 582.9 610.0 580.05 608.45 675.13 Thousand
25 Sep, 2023 578.0 592.0 575.1 578.2 207.26 Thousand
22 Sep, 2023 576.0 585.7 575.9 579.55 161.72 Thousand
21 Sep, 2023 561.45 586.6 560.3 575.05 324.04 Thousand
20 Sep, 2023 574.45 574.45 556.8 561.45 208.92 Thousand
18 Sep, 2023 575.0 577.0 560.0 572.65 192.23 Thousand
15 Sep, 2023 560.0 578.0 553.0 575.45 362.75 Thousand
14 Sep, 2023 572.45 578.85 554.0 558.9 183.97 Thousand