Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1061.0 | 1074.8 | 1039.8 | 1064.8 | 363.06 Thousand |
| 04 Dec, 2023 | 1047.0 | 1070.45 | 1030.0 | 1050.55 | 378.81 Thousand |
| 01 Dec, 2023 | 975.0 | 1015.0 | 975.0 | 1001.6 | 315.29 Thousand |
| 30 Nov, 2023 | 917.9 | 984.75 | 901.0 | 972.7 | 558.86 Thousand |
| 29 Nov, 2023 | 900.25 | 920.0 | 895.6 | 910.9 | 100.59 Thousand |
| 28 Nov, 2023 | 921.0 | 922.8 | 892.55 | 902.3 | 207.04 Thousand |
| 24 Nov, 2023 | 920.05 | 937.1 | 914.0 | 921.8 | 109.95 Thousand |
| 23 Nov, 2023 | 901.4 | 927.0 | 900.0 | 921.5 | 217.29 Thousand |
| 22 Nov, 2023 | 912.0 | 938.95 | 884.15 | 901.4 | 290.49 Thousand |
| 21 Nov, 2023 | 910.0 | 941.8 | 875.7 | 912.45 | 364.71 Thousand |
TDSL
NCF
016710
600892
600844
ACR