Maharashtra Seamless Limited (MAHSEAMLES.NS)

INR 663.9

(5.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 644.75 659.8 641.7 657.8 103.71 Thousand
08 Apr, 2025 659.0 672.15 648.6 661.1 160.31 Thousand
07 Apr, 2025 650.95 674.7 644.85 664.8 44.96 Thousand
04 Apr, 2025 723.0 725.0 693.9 699.0 434.99 Thousand
03 Apr, 2025 722.55 740.0 722.4 726.95 179.21 Thousand
02 Apr, 2025 718.9 734.55 701.2 731.75 601.18 Thousand
01 Apr, 2025 682.75 755.0 682.75 735.1 3.96 Million
28 Mar, 2025 692.15 701.7 681.0 682.75 221.58 Thousand
27 Mar, 2025 675.0 694.95 674.5 692.15 221.64 Thousand
26 Mar, 2025 696.0 703.9 680.35 682.0 199.59 Thousand