Maharashtra Seamless Limited (MAHSEAMLES.NS)

INR 731.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 749.8 757.55 744.1 745.7 280.23 Thousand
02 Jan, 2025 752.95 756.7 741.65 750.1 387.69 Thousand
01 Jan, 2025 700.05 769.2 697.3 760.25 2.57 Million
31 Dec, 2024 692.0 705.0 688.3 700.95 185.33 Thousand
30 Dec, 2024 690.0 707.0 688.55 699.35 227.86 Thousand
27 Dec, 2024 704.1 707.3 691.35 695.25 164.41 Thousand
26 Dec, 2024 716.8 719.5 697.5 705.2 182.46 Thousand
24 Dec, 2024 707.0 716.2 703.7 711.45 148.95 Thousand
23 Dec, 2024 715.0 719.35 699.25 707.75 296.92 Thousand
20 Dec, 2024 745.0 745.0 701.65 709.85 566.18 Thousand