Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 696.9 | 698.7 | 688.0 | 690.9 | 8224.00 |
| 22 May, 2025 | 693.05 | 702.35 | 691.45 | 695.85 | 10 Thousand |
| 21 May, 2025 | 689.4 | 694.7 | 685.45 | 692.9 | 7246.00 |
| 20 May, 2025 | 701.35 | 707.0 | 699.75 | 700.55 | 5366.00 |
| 19 May, 2025 | 695.95 | 702.9 | 695.0 | 701.2 | 7204.00 |
| 16 May, 2025 | 688.45 | 699.8 | 683.05 | 696.8 | 184.68 Thousand |
| 15 May, 2025 | 686.2 | 694.8 | 681.95 | 688.4 | 118.75 Thousand |
| 14 May, 2025 | 670.4 | 689.0 | 664.0 | 686.2 | 182.18 Thousand |
| 13 May, 2025 | 680.15 | 686.3 | 668.0 | 670.15 | 129.5 Thousand |
| 12 May, 2025 | 650.2 | 685.0 | 650.2 | 680.2 | 279.7 Thousand |
TDSL
NCF
016710
600892
600844
ACR