Maharashtra Seamless Limited (MAHSEAMLES.NS)

INR 731.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 725.0 748.85 722.5 745.45 430.48 Thousand
18 Dec, 2024 749.7 753.35 727.05 730.8 421.49 Thousand
17 Dec, 2024 778.2 779.95 746.1 750.65 462.69 Thousand
16 Dec, 2024 791.0 794.9 776.6 778.1 332.84 Thousand
13 Dec, 2024 777.9 791.0 765.5 786.95 631.91 Thousand
12 Dec, 2024 789.0 813.95 769.3 780.6 2.17 Million
11 Dec, 2024 791.1 814.3 778.4 782.0 1.81 Million
10 Dec, 2024 756.65 788.9 753.8 779.85 1.8 Million
09 Dec, 2024 762.0 765.45 745.3 756.25 864.13 Thousand
06 Dec, 2024 745.0 779.3 742.15 768.1 6.35 Million