Maharashtra Seamless Limited (MAHSEAMLES.NS)

INR 663.9

(5.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 696.0 703.9 680.35 682.0 199.59 Thousand
25 Mar, 2025 718.25 719.0 690.1 696.75 199.67 Thousand
24 Mar, 2025 721.0 726.3 708.4 712.55 220.23 Thousand
21 Mar, 2025 721.0 730.05 707.15 710.8 474.97 Thousand
20 Mar, 2025 708.45 729.0 700.15 720.6 474.99 Thousand
19 Mar, 2025 699.0 712.3 693.25 701.5 519.07 Thousand
18 Mar, 2025 674.0 692.0 665.45 689.45 431.25 Thousand
17 Mar, 2025 667.95 677.5 642.6 673.05 673.36 Thousand
13 Mar, 2025 656.0 669.0 635.0 661.4 317.02 Thousand
12 Mar, 2025 651.0 656.0 636.1 652.1 310.18 Thousand