Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 621.9 | 639.0 | 616.8 | 634.1 | 156.27 Thousand |
| 08 May, 2025 | 644.4 | 657.85 | 625.0 | 631.95 | 140.69 Thousand |
| 07 May, 2025 | 636.0 | 644.8 | 627.2 | 641.7 | 128.92 Thousand |
| 06 May, 2025 | 656.2 | 665.55 | 631.15 | 636.0 | 128.72 Thousand |
| 05 May, 2025 | 650.2 | 659.5 | 645.7 | 656.2 | 106.76 Thousand |
| 02 May, 2025 | 648.4 | 672.2 | 646.0 | 649.45 | 137.53 Thousand |
| 30 Apr, 2025 | 675.0 | 687.7 | 651.1 | 655.45 | 234.1 Thousand |
| 29 Apr, 2025 | 688.0 | 699.0 | 675.0 | 676.55 | 125.91 Thousand |
| 28 Apr, 2025 | 663.0 | 699.25 | 663.0 | 687.15 | 240.44 Thousand |
| 25 Apr, 2025 | 697.0 | 702.6 | 664.0 | 672.25 | 170.06 Thousand |
TDSL
NCF
016710
600892
600844
ACR