Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 659.0 | 672.15 | 648.6 | 660.5 | 195.78 Thousand |
| 07 Apr, 2025 | 650.95 | 674.7 | 632.6 | 642.4 | 440.85 Thousand |
| 04 Apr, 2025 | 723.0 | 725.0 | 693.9 | 699.0 | 434.99 Thousand |
| 03 Apr, 2025 | 722.55 | 740.0 | 722.4 | 726.95 | 179.21 Thousand |
| 02 Apr, 2025 | 718.9 | 734.55 | 701.2 | 731.75 | 601.18 Thousand |
| 01 Apr, 2025 | 682.75 | 755.0 | 682.75 | 735.1 | 3.96 Million |
| 28 Mar, 2025 | 692.15 | 701.7 | 681.0 | 682.75 | 221.58 Thousand |
| 27 Mar, 2025 | 675.0 | 694.95 | 674.5 | 692.15 | 221.64 Thousand |
| 26 Mar, 2025 | 696.0 | 703.9 | 680.35 | 682.0 | 199.59 Thousand |
| 25 Mar, 2025 | 718.25 | 719.0 | 690.1 | 696.75 | 199.67 Thousand |
TDSL
NCF
016710
600892
600844
ACR