Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 667.95 | 677.5 | 642.6 | 673.05 | 673.36 Thousand |
| 13 Mar, 2025 | 656.0 | 669.0 | 635.0 | 661.4 | 317.02 Thousand |
| 12 Mar, 2025 | 651.0 | 656.0 | 636.1 | 652.1 | 310.18 Thousand |
| 11 Mar, 2025 | 630.05 | 654.9 | 620.9 | 651.5 | 310.21 Thousand |
| 10 Mar, 2025 | 651.05 | 659.45 | 632.95 | 638.95 | 177.32 Thousand |
| 07 Mar, 2025 | 644.0 | 658.5 | 642.05 | 653.5 | 237.91 Thousand |
| 06 Mar, 2025 | 640.9 | 651.3 | 638.2 | 643.4 | 272.87 Thousand |
| 05 Mar, 2025 | 627.9 | 641.95 | 627.45 | 636.65 | 311.14 Thousand |
| 04 Mar, 2025 | 600.1 | 629.75 | 596.6 | 627.45 | 296.66 Thousand |
| 03 Mar, 2025 | 611.15 | 618.0 | 596.6 | 602.5 | 281.95 Thousand |
TDSL
NCF
016710
600892
600844
ACR