Maharashtra Seamless Limited (MAHSEAMLES.NS)

INR 649.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 627.9 641.95 627.45 636.65 311.14 Thousand
04 Mar, 2025 600.1 629.75 596.6 627.45 296.66 Thousand
03 Mar, 2025 611.15 618.0 596.6 602.5 281.95 Thousand
28 Feb, 2025 622.0 626.3 605.1 612.8 211.46 Thousand
27 Feb, 2025 653.85 656.35 623.0 627.25 227.9 Thousand
25 Feb, 2025 644.35 675.9 641.7 653.85 671.83 Thousand
24 Feb, 2025 650.0 663.8 640.15 645.3 265.63 Thousand
21 Feb, 2025 645.0 704.8 642.65 664.0 1.79 Million
20 Feb, 2025 602.1 657.0 598.2 646.45 1.81 Million
19 Feb, 2025 596.1 614.9 592.0 608.2 514.42 Thousand