Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 731.5
(0.1%)
INR 731.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 610.0 | 632.0 | 604.8 | 611.7 | 482.87 Thousand |
| 07 Oct, 2024 | 635.0 | 640.2 | 612.25 | 615.95 | 298.16 Thousand |
| 04 Oct, 2024 | 632.0 | 647.0 | 624.15 | 632.95 | 223.02 Thousand |
| 03 Oct, 2024 | 644.95 | 647.8 | 624.1 | 632.8 | 263.76 Thousand |
| 01 Oct, 2024 | 646.9 | 655.8 | 643.0 | 645.2 | 153.48 Thousand |
| 30 Sep, 2024 | 636.9 | 643.7 | 633.15 | 642.3 | 111.01 Thousand |
| 27 Sep, 2024 | 645.0 | 651.0 | 633.9 | 636.9 | 229.78 Thousand |
| 26 Sep, 2024 | 648.2 | 649.5 | 640.0 | 644.25 | 137.63 Thousand |
| 25 Sep, 2024 | 646.0 | 650.0 | 638.1 | 648.2 | 183.12 Thousand |
| 24 Sep, 2024 | 631.0 | 648.55 | 631.0 | 643.15 | 320.15 Thousand |
TDSL
NCF
016710
600892
600844
ACR