Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 621.0 | 635.8 | 614.8 | 618.8 | 362.63 Thousand |
| 04 Feb, 2025 | 615.0 | 629.5 | 612.85 | 621.7 | 178.72 Thousand |
| 03 Feb, 2025 | 600.0 | 622.0 | 597.7 | 612.9 | 163.39 Thousand |
| 01 Feb, 2025 | 619.0 | 625.1 | 593.7 | 607.65 | 128.15 Thousand |
| 31 Jan, 2025 | 620.95 | 624.95 | 614.65 | 620.3 | 168.53 Thousand |
| 30 Jan, 2025 | 621.0 | 639.75 | 612.1 | 618.3 | 231.57 Thousand |
| 29 Jan, 2025 | 605.0 | 624.35 | 602.15 | 620.9 | 138.07 Thousand |
| 28 Jan, 2025 | 603.0 | 618.3 | 580.2 | 605.55 | 505.21 Thousand |
| 27 Jan, 2025 | 641.7 | 641.7 | 607.0 | 612.85 | 358.2 Thousand |
| 24 Jan, 2025 | 631.0 | 658.8 | 631.0 | 648.45 | 693.63 Thousand |
TDSL
NCF
016710
600892
600844
ACR