Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 745.0 | 754.9 | 736.0 | 745.4 | 353.7 Thousand |
| 03 Nov, 2023 | 729.5 | 745.7 | 722.7 | 735.7 | 495.24 Thousand |
| 02 Nov, 2023 | 720.0 | 731.85 | 693.55 | 727.1 | 802.35 Thousand |
| 01 Nov, 2023 | 713.5 | 722.9 | 699.35 | 709.15 | 549.75 Thousand |
| 31 Oct, 2023 | 696.0 | 720.0 | 690.05 | 717.5 | 366.8 Thousand |
| 30 Oct, 2023 | 688.8 | 699.0 | 677.3 | 689.55 | 442.79 Thousand |
| 27 Oct, 2023 | 685.0 | 712.6 | 674.65 | 691.65 | 313.99 Thousand |
| 26 Oct, 2023 | 644.4 | 689.9 | 628.0 | 681.9 | 387.33 Thousand |
| 25 Oct, 2023 | 665.0 | 672.95 | 633.1 | 648.45 | 317.39 Thousand |
| 23 Oct, 2023 | 666.85 | 686.0 | 635.7 | 667.55 | 451 Thousand |
TDSL
NCF
016710
600892
600844
ACR