Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 907.85 | 925.0 | 901.0 | 904.7 | 150.57 Thousand |
| 01 Jan, 2024 | 926.4 | 928.15 | 902.6 | 911.4 | 93.03 Thousand |
| 29 Dec, 2023 | 920.7 | 936.0 | 904.6 | 925.35 | 132.11 Thousand |
| 28 Dec, 2023 | 946.7 | 957.0 | 915.0 | 921.4 | 154.73 Thousand |
| 27 Dec, 2023 | 916.8 | 961.95 | 914.55 | 946.7 | 305.96 Thousand |
| 26 Dec, 2023 | 928.8 | 929.9 | 890.0 | 924.75 | 381.58 Thousand |
| 22 Dec, 2023 | 929.95 | 944.0 | 914.1 | 930.55 | 122.96 Thousand |
| 21 Dec, 2023 | 894.0 | 945.0 | 869.6 | 928.2 | 423.58 Thousand |
| 20 Dec, 2023 | 937.9 | 948.0 | 862.2 | 905.8 | 504.12 Thousand |
| 19 Dec, 2023 | 922.3 | 935.3 | 909.7 | 928.4 | 163.4 Thousand |
TDSL
NCF
016710
600892
600844
ACR