Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 992.0 | 1007.7 | 975.0 | 978.05 | 163.32 Thousand |
| 02 Feb, 2024 | 1010.85 | 1024.9 | 995.0 | 997.55 | 146.18 Thousand |
| 01 Feb, 2024 | 1040.0 | 1050.0 | 1001.5 | 1010.9 | 176.2 Thousand |
| 31 Jan, 2024 | 1058.75 | 1084.35 | 1045.05 | 1052.9 | 515.33 Thousand |
| 30 Jan, 2024 | 1081.5 | 1097.0 | 1032.3 | 1055.45 | 383.33 Thousand |
| 29 Jan, 2024 | 1010.0 | 1054.6 | 1010.0 | 1049.3 | 517.66 Thousand |
| 25 Jan, 2024 | 974.15 | 1005.0 | 974.1 | 994.1 | 158.35 Thousand |
| 24 Jan, 2024 | 964.85 | 984.0 | 942.25 | 974.0 | 126.84 Thousand |
| 23 Jan, 2024 | 978.1 | 998.0 | 951.95 | 964.85 | 149.57 Thousand |
| 20 Jan, 2024 | 985.0 | 999.0 | 978.0 | 981.45 | 34.52 Thousand |
TDSL
NCF
016710
600892
600844
ACR