Maharashtra Seamless Limited (MAHSEAMLES.NS)

INR 649.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 899.85 954.0 870.2 922.05 1.67 Million
14 Mar, 2024 776.5 920.0 776.5 899.85 497.23 Thousand
13 Mar, 2024 884.95 894.0 782.65 807.8 358.8 Thousand
12 Mar, 2024 910.85 921.7 880.0 886.65 217.93 Thousand
11 Mar, 2024 936.8 936.9 899.05 908.1 336.58 Thousand
07 Mar, 2024 959.0 984.3 930.0 932.35 185.12 Thousand
06 Mar, 2024 965.85 969.9 927.6 954.95 105.76 Thousand
05 Mar, 2024 952.0 970.1 952.0 965.85 104.94 Thousand
04 Mar, 2024 957.7 972.85 953.0 967.5 97.85 Thousand
02 Mar, 2024 950.1 978.95 946.0 957.7 12.67 Thousand