Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 917.9 | 938.0 | 910.0 | 919.3 | 188.47 Thousand |
| 02 Apr, 2024 | 886.95 | 924.2 | 880.0 | 918.45 | 182.94 Thousand |
| 01 Apr, 2024 | 846.0 | 894.0 | 846.0 | 886.95 | 142.5 Thousand |
| 28 Mar, 2024 | 860.0 | 866.7 | 840.0 | 846.15 | 102.9 Thousand |
| 27 Mar, 2024 | 850.0 | 860.65 | 829.05 | 855.3 | 248.15 Thousand |
| 26 Mar, 2024 | 857.9 | 873.45 | 835.25 | 847.9 | 104.97 Thousand |
| 22 Mar, 2024 | 864.8 | 867.0 | 855.1 | 857.35 | 76.15 Thousand |
| 21 Mar, 2024 | 846.35 | 869.9 | 842.2 | 854.75 | 109.91 Thousand |
| 20 Mar, 2024 | 853.3 | 862.9 | 828.0 | 833.45 | 92.27 Thousand |
| 19 Mar, 2024 | 865.0 | 882.1 | 850.5 | 853.8 | 87.33 Thousand |
TDSL
NCF
016710
600892
600844
ACR