Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 870.2 | 887.9 | 858.7 | 875.6 | 142.11 Thousand |
| 03 May, 2024 | 866.0 | 889.85 | 859.0 | 867.75 | 524.51 Thousand |
| 02 May, 2024 | 905.9 | 913.35 | 873.55 | 878.2 | 271.65 Thousand |
| 30 Apr, 2024 | 902.95 | 942.0 | 896.1 | 904.45 | 396.09 Thousand |
| 29 Apr, 2024 | 901.0 | 914.0 | 886.65 | 898.8 | 119.5 Thousand |
| 26 Apr, 2024 | 911.0 | 916.4 | 883.0 | 888.6 | 176.64 Thousand |
| 25 Apr, 2024 | 882.0 | 918.0 | 879.0 | 905.75 | 205.03 Thousand |
| 24 Apr, 2024 | 885.0 | 899.95 | 874.3 | 878.65 | 147.25 Thousand |
| 23 Apr, 2024 | 890.4 | 890.4 | 875.2 | 879.5 | 81.94 Thousand |
| 22 Apr, 2024 | 869.9 | 888.5 | 866.0 | 882.2 | 138.32 Thousand |
TDSL
NCF
016710
600892
600844
ACR