Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 883.85 | 886.35 | 860.15 | 863.95 | 256.6 Thousand |
| 16 Apr, 2024 | 879.9 | 897.95 | 872.7 | 878.35 | 149.09 Thousand |
| 15 Apr, 2024 | 880.05 | 903.8 | 859.55 | 885.45 | 186.14 Thousand |
| 12 Apr, 2024 | 950.95 | 964.45 | 887.4 | 896.9 | 1.78 Million |
| 10 Apr, 2024 | 900.0 | 917.0 | 892.05 | 897.35 | 81.74 Thousand |
| 09 Apr, 2024 | 899.6 | 912.9 | 882.2 | 900.4 | 78.74 Thousand |
| 08 Apr, 2024 | 928.95 | 937.75 | 894.0 | 899.6 | 121.85 Thousand |
| 05 Apr, 2024 | 920.0 | 929.75 | 917.15 | 926.1 | 47.71 Thousand |
| 04 Apr, 2024 | 915.1 | 929.2 | 910.0 | 926.85 | 72.27 Thousand |
| 03 Apr, 2024 | 917.9 | 938.0 | 910.0 | 919.3 | 188.47 Thousand |
TDSL
NCF
016710
600892
600844
ACR