Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 819.8 | 844.0 | 819.0 | 836.35 | 69.12 Thousand |
| 17 May, 2024 | 798.1 | 817.0 | 797.15 | 812.15 | 126.12 Thousand |
| 16 May, 2024 | 811.0 | 813.9 | 792.35 | 798.1 | 114.64 Thousand |
| 15 May, 2024 | 802.15 | 817.0 | 797.3 | 804.4 | 169.48 Thousand |
| 14 May, 2024 | 805.0 | 815.3 | 798.55 | 802.45 | 194.61 Thousand |
| 13 May, 2024 | 798.5 | 810.0 | 783.9 | 799.5 | 180.18 Thousand |
| 10 May, 2024 | 800.4 | 819.6 | 781.95 | 795.0 | 268.67 Thousand |
| 09 May, 2024 | 827.85 | 834.5 | 795.5 | 799.95 | 218.42 Thousand |
| 08 May, 2024 | 830.0 | 858.8 | 815.6 | 823.2 | 347.71 Thousand |
| 07 May, 2024 | 875.6 | 882.8 | 809.8 | 827.8 | 519.72 Thousand |
TDSL
NCF
016710
600892
600844
ACR