Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 680.0 | 680.0 | 604.0 | 619.6 | 497.65 Thousand |
| 03 Jun, 2024 | 674.0 | 684.3 | 654.2 | 674.4 | 530.11 Thousand |
| 31 May, 2024 | 681.3 | 691.55 | 651.1 | 655.2 | 809.95 Thousand |
| 30 May, 2024 | 696.0 | 706.5 | 677.25 | 680.9 | 415.89 Thousand |
| 29 May, 2024 | 724.0 | 729.75 | 695.0 | 696.9 | 589.99 Thousand |
| 28 May, 2024 | 758.0 | 758.0 | 722.0 | 724.25 | 230.6 Thousand |
| 27 May, 2024 | 753.05 | 768.5 | 750.55 | 753.1 | 247.41 Thousand |
| 24 May, 2024 | 775.05 | 775.95 | 759.25 | 762.9 | 259.88 Thousand |
| 23 May, 2024 | 753.55 | 783.0 | 753.55 | 776.7 | 1.11 Million |
| 22 May, 2024 | 767.8 | 775.0 | 744.25 | 753.5 | 754.1 Thousand |
TDSL
NCF
016710
600892
600844
ACR