Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 648.1 | 656.45 | 640.0 | 643.95 | 1.02 Million |
| 02 Jul, 2024 | 657.0 | 675.4 | 645.5 | 647.85 | 567.02 Thousand |
| 01 Jul, 2024 | 663.0 | 667.0 | 654.2 | 657.25 | 286.6 Thousand |
| 28 Jun, 2024 | 679.15 | 679.15 | 651.0 | 655.8 | 363.92 Thousand |
| 27 Jun, 2024 | 660.95 | 682.0 | 655.15 | 661.6 | 607.4 Thousand |
| 26 Jun, 2024 | 664.9 | 668.35 | 653.0 | 656.6 | 282.76 Thousand |
| 25 Jun, 2024 | 692.2 | 692.9 | 656.45 | 662.55 | 458.19 Thousand |
| 24 Jun, 2024 | 680.0 | 691.0 | 675.0 | 678.7 | 272.45 Thousand |
| 21 Jun, 2024 | 690.5 | 691.25 | 675.3 | 685.75 | 213.71 Thousand |
| 20 Jun, 2024 | 680.0 | 696.7 | 671.5 | 685.05 | 358.54 Thousand |
TDSL
NCF
016710
600892
600844
ACR