Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 660.5 | 662.5 | 641.85 | 649.75 | 377.45 Thousand |
| 16 Jul, 2024 | 637.0 | 667.15 | 636.05 | 657.0 | 619.25 Thousand |
| 15 Jul, 2024 | 647.95 | 647.95 | 635.55 | 636.3 | 246.59 Thousand |
| 12 Jul, 2024 | 642.5 | 648.5 | 640.05 | 643.15 | 243.92 Thousand |
| 11 Jul, 2024 | 649.0 | 649.0 | 636.55 | 639.5 | 204.3 Thousand |
| 10 Jul, 2024 | 645.5 | 649.8 | 629.0 | 644.9 | 334.43 Thousand |
| 09 Jul, 2024 | 646.7 | 651.8 | 638.45 | 640.6 | 390.86 Thousand |
| 08 Jul, 2024 | 653.35 | 658.0 | 635.15 | 638.4 | 561.38 Thousand |
| 05 Jul, 2024 | 647.0 | 662.95 | 647.0 | 653.35 | 353.84 Thousand |
| 04 Jul, 2024 | 647.1 | 667.4 | 645.35 | 652.45 | 962.08 Thousand |
TDSL
NCF
016710
600892
600844
ACR