Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 576.6 | 601.05 | 574.05 | 597.4 | 366.24 Thousand |
| 14 Aug, 2024 | 586.85 | 588.0 | 569.7 | 576.4 | 294.25 Thousand |
| 13 Aug, 2024 | 601.95 | 602.3 | 587.15 | 591.25 | 294.25 Thousand |
| 12 Aug, 2024 | 580.6 | 600.5 | 576.55 | 594.1 | 393.33 Thousand |
| 11 Aug, 2024 | 580.6 | 600.5 | 576.55 | 594.1 | 393.33 Thousand |
| 09 Aug, 2024 | 583.2 | 595.0 | 569.25 | 579.65 | 767.18 Thousand |
| 08 Aug, 2024 | 608.85 | 608.9 | 572.5 | 578.25 | 1.3 Million |
| 07 Aug, 2024 | 610.6 | 612.7 | 601.15 | 604.45 | 321.1 Thousand |
| 06 Aug, 2024 | 624.25 | 628.95 | 597.05 | 601.1 | 405.74 Thousand |
| 05 Aug, 2024 | 633.0 | 633.0 | 613.0 | 617.55 | 435.23 Thousand |
TDSL
NCF
016710
600892
600844
ACR