Maharashtra Seamless Limited (MAHSEAMLES.NS)

INR 649.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 693.7 698.0 683.0 687.6 944.28 Thousand
27 Aug, 2024 674.95 696.9 670.55 691.6 891.57 Thousand
26 Aug, 2024 664.9 702.9 655.65 669.7 1.77 Million
25 Aug, 2024 664.9 702.9 655.65 669.7 1.77 Million
23 Aug, 2024 646.9 659.8 641.9 655.65 410.6 Thousand
22 Aug, 2024 641.0 651.95 637.1 646.05 410.6 Thousand
21 Aug, 2024 615.0 656.0 614.05 639.7 1.44 Million
20 Aug, 2024 626.65 630.0 608.0 611.95 1.44 Million
19 Aug, 2024 599.9 632.2 599.9 623.2 759.67 Thousand
18 Aug, 2024 599.9 632.2 599.9 623.2 759.67 Thousand