Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 668.85 | 669.4 | 645.05 | 648.1 | 261.21 Thousand |
| 08 Sep, 2024 | 668.85 | 669.4 | 645.05 | 648.1 | 251.84 Thousand |
| 06 Sep, 2024 | 682.0 | 684.0 | 662.5 | 668.1 | 282.22 Thousand |
| 05 Sep, 2024 | 684.0 | 694.5 | 677.0 | 681.5 | 282.22 Thousand |
| 04 Sep, 2024 | 670.0 | 686.85 | 670.0 | 675.2 | 317.91 Thousand |
| 03 Sep, 2024 | 685.0 | 688.5 | 677.85 | 684.05 | 317.91 Thousand |
| 02 Sep, 2024 | 680.0 | 695.0 | 674.1 | 681.05 | 491.38 Thousand |
| 01 Sep, 2024 | 680.0 | 695.0 | 674.1 | 681.05 | 491.38 Thousand |
| 30 Aug, 2024 | 672.55 | 684.75 | 670.05 | 671.9 | 204.17 Thousand |
| 29 Aug, 2024 | 689.85 | 692.1 | 670.2 | 674.15 | 944.28 Thousand |
TDSL
NCF
016710
600892
600844
ACR