Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 651.6 | 655.75 | 640.65 | 649.3 | 282.42 Thousand |
| 31 Jul, 2024 | 660.0 | 664.0 | 647.0 | 649.6 | 343.51 Thousand |
| 30 Jul, 2024 | 631.0 | 668.0 | 622.0 | 655.6 | 1.41 Million |
| 29 Jul, 2024 | 660.0 | 675.0 | 653.25 | 667.95 | 577.55 Thousand |
| 26 Jul, 2024 | 641.0 | 657.25 | 639.8 | 652.9 | 358.51 Thousand |
| 25 Jul, 2024 | 640.0 | 643.0 | 633.1 | 638.3 | 186.93 Thousand |
| 24 Jul, 2024 | 634.45 | 652.8 | 630.8 | 643.45 | 298.16 Thousand |
| 23 Jul, 2024 | 641.8 | 641.9 | 613.0 | 631.25 | 453.25 Thousand |
| 22 Jul, 2024 | 637.95 | 644.75 | 627.5 | 639.95 | 212.57 Thousand |
| 19 Jul, 2024 | 650.0 | 653.2 | 638.0 | 639.75 | 309.93 Thousand |
TDSL
NCF
016710
600892
600844
ACR