Maharashtra Seamless Limited (MAHSEAMLES.NS)

INR 649.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 694.4 695.9 684.5 688.45 195.16 Thousand
14 Jun, 2024 697.1 699.85 686.05 688.3 291.09 Thousand
13 Jun, 2024 691.8 696.0 682.5 689.8 228.02 Thousand
12 Jun, 2024 680.75 692.5 679.0 688.1 233.46 Thousand
11 Jun, 2024 696.0 699.95 675.0 678.2 347.3 Thousand
10 Jun, 2024 667.9 708.0 655.0 690.2 1.35 Million
07 Jun, 2024 639.05 657.0 635.55 648.85 516.31 Thousand
06 Jun, 2024 628.95 651.0 628.05 635.85 431.42 Thousand
05 Jun, 2024 620.0 639.9 601.75 623.65 324.18 Thousand
04 Jun, 2024 680.0 680.0 604.0 619.6 497.65 Thousand