Maharashtra Seamless Limited (MAHSEAMLES.NS)
INR 649.45
(-0.92%)
INR 649.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 910.0 | 942.0 | 901.5 | 923.25 | 495.61 Thousand |
| 28 Feb, 2024 | 947.0 | 953.95 | 912.0 | 916.95 | 148.82 Thousand |
| 27 Feb, 2024 | 959.9 | 964.9 | 940.0 | 944.95 | 147.93 Thousand |
| 26 Feb, 2024 | 968.4 | 970.0 | 950.35 | 953.35 | 124.45 Thousand |
| 23 Feb, 2024 | 972.9 | 974.45 | 950.0 | 959.3 | 128.38 Thousand |
| 22 Feb, 2024 | 976.05 | 986.7 | 955.75 | 967.75 | 143.87 Thousand |
| 21 Feb, 2024 | 985.95 | 992.05 | 954.85 | 970.75 | 201.71 Thousand |
| 20 Feb, 2024 | 940.0 | 988.0 | 940.0 | 984.45 | 444.24 Thousand |
| 19 Feb, 2024 | 961.9 | 979.0 | 935.0 | 945.85 | 186.57 Thousand |
| 16 Feb, 2024 | 938.9 | 956.9 | 932.2 | 952.9 | 230.42 Thousand |
TDSL
NCF
016710
600892
600844
ACR