Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 454.9 | 464.0 | 436.1 | 441.8 | 600.89 Thousand |
| 15 Feb, 2022 | 436.0 | 458.7 | 421.0 | 446.55 | 683.43 Thousand |
| 14 Feb, 2022 | 479.0 | 489.0 | 405.1 | 426.1 | 683 Thousand |
| 11 Feb, 2022 | 513.5 | 514.5 | 485.0 | 489.45 | 262.84 Thousand |
| 10 Feb, 2022 | 533.0 | 534.5 | 511.5 | 513.1 | 129.51 Thousand |
| 09 Feb, 2022 | 537.95 | 538.1 | 523.0 | 527.85 | 77.2 Thousand |
| 08 Feb, 2022 | 548.65 | 554.6 | 524.2 | 534.5 | 169.89 Thousand |
| 07 Feb, 2022 | 572.0 | 576.9 | 538.05 | 540.6 | 175.11 Thousand |
| 04 Feb, 2022 | 574.0 | 583.95 | 570.0 | 573.65 | 90.31 Thousand |
| 03 Feb, 2022 | 578.8 | 580.0 | 568.0 | 569.2 | 79.24 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE