Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 725.0 | 744.0 | 714.5 | 719.5 | 151.04 Thousand |
| 17 Jan, 2022 | 707.9 | 724.1 | 707.45 | 720.4 | 58.83 Thousand |
| 14 Jan, 2022 | 700.0 | 711.65 | 689.05 | 706.45 | 57.26 Thousand |
| 13 Jan, 2022 | 717.8 | 717.8 | 706.6 | 710.85 | 28.74 Thousand |
| 12 Jan, 2022 | 696.95 | 725.0 | 696.95 | 717.6 | 112.41 Thousand |
| 11 Jan, 2022 | 704.9 | 705.6 | 687.25 | 696.95 | 22.97 Thousand |
| 10 Jan, 2022 | 710.0 | 715.95 | 700.0 | 702.85 | 29.83 Thousand |
| 07 Jan, 2022 | 701.8 | 727.75 | 700.8 | 710.55 | 98.75 Thousand |
| 06 Jan, 2022 | 674.0 | 719.0 | 668.95 | 709.15 | 324.84 Thousand |
| 05 Jan, 2022 | 685.45 | 688.0 | 670.0 | 675.6 | 30.67 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE