Mahindra Logistics Limited (MAHLOG)

INR 317.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 664.0 672.6 652.6 664.0 118.1 Thousand
20 Dec, 2021 649.85 676.75 632.0 659.1 148.4 Thousand
17 Dec, 2021 670.8 677.0 651.2 659.15 70.07 Thousand
16 Dec, 2021 666.4 695.0 655.35 674.9 320.68 Thousand
15 Dec, 2021 675.0 676.4 658.2 661.3 41.92 Thousand
14 Dec, 2021 681.6 687.35 671.0 675.75 27.82 Thousand
13 Dec, 2021 707.0 707.0 680.0 682.95 33.95 Thousand
10 Dec, 2021 690.0 695.0 684.25 690.3 25.76 Thousand
09 Dec, 2021 703.95 706.65 688.05 692.2 35.85 Thousand
08 Dec, 2021 694.95 705.0 688.1 701.3 60.3 Thousand