Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 580.0 | 588.0 | 575.0 | 576.1 | 172.88 Thousand |
| 01 Feb, 2022 | 589.95 | 590.95 | 580.0 | 582.6 | 160.83 Thousand |
| 31 Jan, 2022 | 604.8 | 612.8 | 577.0 | 582.55 | 199.44 Thousand |
| 28 Jan, 2022 | 635.0 | 635.0 | 582.85 | 587.4 | 659.86 Thousand |
| 27 Jan, 2022 | 654.4 | 670.1 | 650.0 | 659.85 | 78.22 Thousand |
| 25 Jan, 2022 | 669.0 | 696.55 | 639.5 | 672.2 | 280.33 Thousand |
| 24 Jan, 2022 | 714.9 | 721.25 | 638.0 | 640.9 | 173.63 Thousand |
| 21 Jan, 2022 | 734.95 | 740.0 | 703.0 | 711.15 | 56.6 Thousand |
| 20 Jan, 2022 | 724.0 | 739.7 | 722.1 | 730.5 | 91.01 Thousand |
| 19 Jan, 2022 | 727.0 | 735.3 | 710.0 | 719.55 | 83.32 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE