Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 419.6 | 429.55 | 416.95 | 424.5 | 189.95 Thousand |
| 02 Mar, 2022 | 408.9 | 416.0 | 397.0 | 413.05 | 402.84 Thousand |
| 28 Feb, 2022 | 425.0 | 430.0 | 396.0 | 403.35 | 1.01 Million |
| 25 Feb, 2022 | 431.0 | 463.0 | 422.55 | 430.65 | 124.95 Thousand |
| 24 Feb, 2022 | 406.0 | 429.95 | 406.0 | 421.6 | 313.56 Thousand |
| 23 Feb, 2022 | 438.0 | 438.0 | 425.2 | 431.0 | 147.81 Thousand |
| 22 Feb, 2022 | 424.0 | 433.65 | 391.1 | 430.15 | 234.76 Thousand |
| 21 Feb, 2022 | 418.0 | 441.4 | 410.6 | 432.85 | 634.56 Thousand |
| 18 Feb, 2022 | 425.15 | 432.1 | 412.0 | 421.0 | 474.16 Thousand |
| 17 Feb, 2022 | 441.8 | 444.95 | 417.25 | 434.7 | 373.1 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE