Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 507.4 | 524.0 | 501.5 | 506.3 | 81.14 Thousand |
| 31 Mar, 2022 | 501.1 | 516.5 | 488.35 | 504.6 | 188.72 Thousand |
| 30 Mar, 2022 | 489.9 | 508.0 | 470.0 | 502.9 | 205.95 Thousand |
| 29 Mar, 2022 | 468.8 | 482.0 | 457.05 | 475.9 | 141.9 Thousand |
| 28 Mar, 2022 | 450.0 | 469.95 | 442.0 | 463.4 | 137.9 Thousand |
| 25 Mar, 2022 | 461.5 | 464.65 | 442.1 | 446.15 | 129.38 Thousand |
| 24 Mar, 2022 | 441.7 | 483.8 | 440.05 | 458.55 | 319.31 Thousand |
| 23 Mar, 2022 | 430.0 | 444.95 | 430.0 | 439.85 | 109.47 Thousand |
| 22 Mar, 2022 | 443.0 | 443.0 | 426.0 | 428.8 | 65.26 Thousand |
| 21 Mar, 2022 | 459.9 | 459.9 | 435.0 | 437.8 | 115.86 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE