Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 494.25 | 509.35 | 490.0 | 493.7 | 85.59 Thousand |
| 18 Apr, 2022 | 512.0 | 514.45 | 494.0 | 496.65 | 87.66 Thousand |
| 13 Apr, 2022 | 518.0 | 518.95 | 510.2 | 511.9 | 41.99 Thousand |
| 12 Apr, 2022 | 517.4 | 518.4 | 508.0 | 510.85 | 48.22 Thousand |
| 11 Apr, 2022 | 518.05 | 522.45 | 510.2 | 517.4 | 113.53 Thousand |
| 08 Apr, 2022 | 524.7 | 526.05 | 516.0 | 518.45 | 39.6 Thousand |
| 07 Apr, 2022 | 533.9 | 537.5 | 516.65 | 519.5 | 103.43 Thousand |
| 06 Apr, 2022 | 532.95 | 541.0 | 525.05 | 527.55 | 101.16 Thousand |
| 05 Apr, 2022 | 507.0 | 531.6 | 505.15 | 526.75 | 146.98 Thousand |
| 04 Apr, 2022 | 501.1 | 509.35 | 501.0 | 504.95 | 66.65 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE