Mahindra Logistics Limited (MAHLOG)

INR 317.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 511.0 515.0 496.0 501.0 65.51 Thousand
02 May, 2022 516.0 516.0 505.4 507.95 45.03 Thousand
29 Apr, 2022 525.0 525.05 509.6 516.1 211.47 Thousand
28 Apr, 2022 518.3 524.9 503.0 521.5 340.77 Thousand
27 Apr, 2022 475.6 547.0 475.55 517.15 2.52 Million
26 Apr, 2022 479.0 487.7 471.05 475.6 42.38 Thousand
25 Apr, 2022 479.3 479.3 468.3 476.85 27.87 Thousand
22 Apr, 2022 493.75 493.75 480.0 481.6 69.17 Thousand
21 Apr, 2022 490.0 507.6 490.0 495.65 58.66 Thousand
20 Apr, 2022 498.75 498.75 479.1 491.45 111.09 Thousand