Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 458.0 | 478.8 | 455.0 | 476.35 | 53.45 Thousand |
| 31 May, 2022 | 465.4 | 473.25 | 452.0 | 459.4 | 74.43 Thousand |
| 30 May, 2022 | 464.8 | 472.9 | 460.05 | 463.0 | 41.1 Thousand |
| 27 May, 2022 | 470.0 | 474.5 | 458.3 | 460.7 | 28.25 Thousand |
| 26 May, 2022 | 462.05 | 468.95 | 446.8 | 462.85 | 57.52 Thousand |
| 25 May, 2022 | 485.0 | 485.0 | 460.25 | 467.9 | 63.79 Thousand |
| 24 May, 2022 | 468.8 | 486.0 | 456.95 | 481.35 | 169.6 Thousand |
| 23 May, 2022 | 472.0 | 507.9 | 461.3 | 473.65 | 1.47 Million |
| 20 May, 2022 | 459.9 | 462.0 | 445.05 | 449.2 | 88.39 Thousand |
| 19 May, 2022 | 464.9 | 464.9 | 444.5 | 455.1 | 81.38 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE